Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:43:404571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:43:374571 060,002571 940,002502 175,002002 175,501002 271,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:43:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:43:3600,003571 060,001571 940,001502 175,001002 175,502 291,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:42:124571 060,002571 940,002502 175,002002 175,501002 266,502 291,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:42:124571 060,002571 940,002502 175,002002 175,501002 266,502 291,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:42:064571 060,002571 940,002502 175,002002 175,501002 266,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:42:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:42:0500,003571 060,001571 940,001502 175,001002 175,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:42:0500,003571 060,001571 940,001502 175,001002 175,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:41:254571 060,002571 940,002502 175,002002 175,501002 270,002 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:41:254571 060,002571 940,002502 175,002002 175,501002 270,002 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:41:214571 060,002571 940,002502 175,002002 175,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:41:2000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:41:2000,003571 060,001571 940,001502 175,001002 175,502 297,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:39:104571 060,002571 940,002502 175,002002 175,501002 272,002 297,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:39:054571 060,002571 940,002502 175,002002 175,501002 272,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:39:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:39:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:39:0400,003571 060,001571 940,001502 175,001002 175,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:38:254571 060,002571 940,002502 175,002002 175,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:38:254571 060,002571 940,002502 175,002002 175,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:38:204571 060,002571 940,002502 175,002002 175,501002 275,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:38:2000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:38:2000,003571 060,001571 940,001502 175,001002 175,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:36:544571 060,002571 940,002502 175,002002 175,501002 270,002 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:36:504571 060,002571 940,002502 175,002002 175,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:36:504571 060,002571 940,002502 175,002002 175,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:36:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:36:5000,003571 060,001571 940,001502 175,001002 175,502 293,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:36:104571 060,002571 940,002502 175,002002 175,501002 268,502 293,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:36:054571 060,002571 940,002502 175,002002 175,501002 268,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:36:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:36:0500,003571 060,001571 940,001502 175,001002 175,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:35:264571 060,002571 940,002502 175,002002 175,501002 265,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:35:214571 060,002571 940,002502 175,002002 175,501002 265,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:35:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:35:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:35:1900,003571 060,001571 940,001502 175,001002 175,502 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:34:414571 060,002571 940,002502 175,002002 175,501002 267,002 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:34:354571 060,002571 940,002502 175,002002 175,501002 267,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:34:354571 060,002571 940,002502 175,002002 175,501002 267,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:34:3400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:34:3400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:34:3400,003571 060,001571 940,001502 175,001002 175,502 285,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:34:3400,003571 060,001571 940,001502 175,001002 175,502 285,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:32:264571 060,002571 940,002502 175,002002 175,501002 260,002 285,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:32:264571 060,002571 940,002502 175,002002 175,501002 260,002 285,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:32:214571 060,002571 940,002502 175,002002 175,501002 260,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:32:214571 060,002571 940,002502 175,002002 175,501002 260,002 320,0052 379,50832 500,00852 577,001692 700,00269